First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | 348.00 |
| 06 Oct, 2022 | 8.09 | 8.09 | 8.01 | 8.01 | 3229.00 |
| 05 Oct, 2022 | 7.97 | 8.04 | 7.97 | 7.97 | 2137.00 |
| 04 Oct, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 1134.00 |
| 03 Oct, 2022 | 8.4 | 8.4 | 8.28 | 8.28 | 798.00 |
| 30 Sep, 2022 | 8.06 | 8.21 | 7.94 | 7.96 | 2785.00 |
| 29 Sep, 2022 | 8.21 | 8.26 | 7.91 | 8.18 | 14.76 Thousand |
| 28 Sep, 2022 | 8.17 | 8.21 | 8.01 | 8.21 | 11.15 Thousand |
| 27 Sep, 2022 | 8.29 | 8.29 | 8.17 | 8.17 | 3398.00 |
| 26 Sep, 2022 | 8.57 | 8.72 | 8.27 | 8.27 | 1435.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND