First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 9.55 9.63 9.35 9.35 10.25 Thousand
08 Sep, 2022 9.45 9.53 9.45 9.53 2385.00
07 Sep, 2022 9.72 9.72 9.45 9.45 2583.00
06 Sep, 2022 9.46 9.5 9.45 9.5 1817.00
02 Sep, 2022 9.5 9.51 9.5 9.51 5396.00
01 Sep, 2022 9.42 9.58 9.4 9.58 2050.00
31 Aug, 2022 9.47 9.5 9.45 9.45 2455.00
30 Aug, 2022 9.52 9.52 9.52 9.52 1346.00
29 Aug, 2022 9.44 9.49 9.4 9.49 3186.00
26 Aug, 2022 9.47 9.49 9.35 9.35 3669.00