First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 7.4 | 7.45 | 7.4 | 7.43 | 564.00 |
| 20 Oct, 2022 | 7.44 | 7.64 | 7.44 | 7.48 | 836.00 |
| 19 Oct, 2022 | 7.4 | 7.44 | 7.4 | 7.44 | 1157.00 |
| 18 Oct, 2022 | 7.23 | 7.47 | 7.23 | 7.47 | 775.00 |
| 17 Oct, 2022 | 7.77 | 7.87 | 7.75 | 7.75 | 899.00 |
| 14 Oct, 2022 | 7.5 | 7.75 | 7.5 | 7.75 | 973.00 |
| 13 Oct, 2022 | 7.47 | 7.77 | 7.47 | 7.55 | 2239.00 |
| 12 Oct, 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 161.00 |
| 11 Oct, 2022 | 7.54 | 7.54 | 7.47 | 7.47 | 2854.00 |
| 10 Oct, 2022 | 7.94 | 7.97 | 7.14 | 7.56 | 6757.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND