First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 8.0 8.08 7.61 7.66 4431.00
20 Mar, 2023 7.5 8.0 7.45 7.85 10.99 Thousand
17 Mar, 2023 8.0 8.0 7.17 7.17 10.45 Thousand
16 Mar, 2023 8.4 8.4 7.81 8.03 7434.00
15 Mar, 2023 9.4 9.4 8.14 8.21 18.7 Thousand
14 Mar, 2023 9.45 9.77 9.2 9.2 9652.00
13 Mar, 2023 9.7 9.7 9.21 9.63 28.37 Thousand
10 Mar, 2023 9.7 9.8 9.68 9.8 3853.00
09 Mar, 2023 9.75 9.75 9.7 9.7 968.00
08 Mar, 2023 9.75 9.75 9.75 9.75 474.00