First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 10.0 10.0 9.75 9.99 4219.00
17 Feb, 2023 9.75 9.77 9.75 9.77 2829.00
16 Feb, 2023 9.75 9.75 9.74 9.75 4476.00
15 Feb, 2023 9.75 10.0 9.75 9.77 1425.00
14 Feb, 2023 9.83 10.0 9.83 10.0 532.00
13 Feb, 2023 9.81 10.0 9.75 9.97 3129.00
10 Feb, 2023 10.0 10.0 9.56 9.85 9082.00
09 Feb, 2023 9.95 10.0 9.36 9.86 21.5 Thousand
08 Feb, 2023 9.25 9.61 9.25 9.61 7337.00
07 Feb, 2023 9.76 9.76 9.76 9.76 885.00