First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 7.71 | 7.99 | 7.71 | 7.9 | 1767.00 |
| 03 Apr, 2023 | 7.61 | 7.88 | 7.61 | 7.88 | 2529.00 |
| 31 Mar, 2023 | 7.54 | 7.64 | 7.41 | 7.48 | 3702.00 |
| 30 Mar, 2023 | 7.3 | 7.61 | 7.27 | 7.29 | 3039.00 |
| 29 Mar, 2023 | 7.2 | 7.36 | 7.2 | 7.31 | 1349.00 |
| 28 Mar, 2023 | 7.04 | 7.24 | 7.02 | 7.1 | 6409.00 |
| 27 Mar, 2023 | 6.86 | 7.27 | 6.86 | 7.04 | 3316.00 |
| 24 Mar, 2023 | 6.77 | 7.04 | 6.39 | 6.54 | 8028.00 |
| 23 Mar, 2023 | 7.69 | 7.69 | 6.92 | 6.92 | 5616.00 |
| 22 Mar, 2023 | 7.65 | 7.99 | 7.25 | 7.29 | 27.91 Thousand |
FUTU
FVCB
FVN
FULT
FUNC
FUND