First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 8.55 8.55 8.54 8.55 2583.00
29 Jun, 2023 8.42 8.54 8.42 8.54 3428.00
28 Jun, 2023 8.47 8.54 8.45 8.54 1401.00
27 Jun, 2023 8.42 8.89 8.39 8.48 24.28 Thousand
26 Jun, 2023 8.8 8.8 8.32 8.36 5399.00
23 Jun, 2023 8.17 8.76 8.15 8.76 14.95 Thousand
22 Jun, 2023 8.42 8.7 7.92 8.19 17.91 Thousand
21 Jun, 2023 8.31 8.72 8.19 8.42 9783.00
20 Jun, 2023 8.0 8.38 7.8 8.15 7443.00
16 Jun, 2023 7.36 8.25 7.32 8.25 23.37 Thousand