First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 8.5 8.9 8.48 8.51 2178.00
14 Jul, 2023 8.84 8.94 8.43 8.5 3973.00
13 Jul, 2023 8.96 8.96 8.43 8.5 1160.00
12 Jul, 2023 8.59 8.61 8.4 8.4 3018.00
11 Jul, 2023 8.5 8.97 8.48 8.5 2992.00
10 Jul, 2023 8.5 8.76 8.37 8.47 9855.00
07 Jul, 2023 8.52 8.52 8.43 8.5 66.47 Thousand
06 Jul, 2023 8.42 8.7 8.42 8.48 3198.00
05 Jul, 2023 9.09 9.12 8.47 8.71 11.26 Thousand
03 Jul, 2023 8.6 9.1 8.53 9.1 8235.00