First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 7.26 | 7.28 | 7.26 | 7.28 | 413.00 |
| 31 May, 2023 | 7.23 | 7.41 | 7.23 | 7.32 | 2058.00 |
| 30 May, 2023 | 7.44 | 7.49 | 7.44 | 7.49 | 1074.00 |
| 26 May, 2023 | 7.25 | 7.25 | 7.17 | 7.25 | 4813.00 |
| 25 May, 2023 | 7.22 | 7.25 | 7.05 | 7.15 | 7126.00 |
| 24 May, 2023 | 7.24 | 7.24 | 6.93 | 7.24 | 1537.00 |
| 23 May, 2023 | 7.15 | 7.25 | 6.94 | 7.23 | 4676.00 |
| 22 May, 2023 | 7.0 | 7.22 | 6.92 | 7.1 | 7062.00 |
| 19 May, 2023 | 6.92 | 6.92 | 6.9 | 6.9 | 7726.00 |
| 18 May, 2023 | 6.88 | 7.0 | 6.85 | 6.9 | 57.86 Thousand |
FUTU
FVCB
FVN
FULT
FUNC
FUND