First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 31.46 31.55 31.39 31.5 4965.00
10 Jun, 2005 31.55 31.6 30.81 31.06 20.16 Thousand
09 Jun, 2005 31.25 31.55 31.0 31.38 28.78 Thousand
08 Jun, 2005 31.0 31.15 30.99 31.05 16.75 Thousand
07 Jun, 2005 30.49 31.0 30.49 31.0 31.45 Thousand
06 Jun, 2005 30.5 30.5 30.26 30.31 10 Thousand
03 Jun, 2005 30.45 30.85 30.45 30.85 3145.00
02 Jun, 2005 30.85 30.85 30.36 30.84 5573.00
01 Jun, 2005 31.1 31.1 29.99 30.6 15.57 Thousand
31 May, 2005 28.45 31.45 28.45 31.45 6280.00