First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 32.62 32.9 32.41 32.76 4100.00
11 Jul, 2005 30.21 32.9 29.77 32.85 4326.00
08 Jul, 2005 30.29 30.98 29.45 30.67 5600.00
07 Jul, 2005 30.96 30.96 30.03 30.42 2944.00
06 Jul, 2005 32.81 33.0 31.1 31.19 13.61 Thousand
05 Jul, 2005 32.83 33.41 32.83 33.41 9527.00
01 Jul, 2005 30.97 33.0 30.97 32.73 14.27 Thousand
30 Jun, 2005 30.15 31.05 30.15 30.76 14.92 Thousand
29 Jun, 2005 30.37 30.4 29.99 30.3 20.42 Thousand
28 Jun, 2005 30.49 30.49 29.45 29.8 5261.00