First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 29.13 30.23 28.58 30.23 14.66 Thousand
24 Jun, 2005 30.21 30.5 29.14 29.46 279.81 Thousand
23 Jun, 2005 30.23 30.23 29.23 29.98 3571.00
22 Jun, 2005 29.82 30.28 29.14 30.23 3300.00
21 Jun, 2005 32.0 32.0 29.88 30.82 6589.00
20 Jun, 2005 32.4 32.5 31.08 32.17 11.75 Thousand
17 Jun, 2005 31.33 31.95 31.33 31.95 5500.00
16 Jun, 2005 31.91 32.25 31.56 32.22 63.92 Thousand
15 Jun, 2005 31.54 32.39 31.54 32.19 24.01 Thousand
14 Jun, 2005 30.88 31.55 30.81 31.55 6374.00