First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 10.0 | 10.15 | 10.0 | 10.15 | 1364.00 |
| 30 Apr, 2019 | 9.79 | 10.13 | 9.72 | 10.1 | 23.84 Thousand |
| 29 Apr, 2019 | 9.72 | 10.15 | 9.72 | 9.9 | 32.42 Thousand |
| 26 Apr, 2019 | 9.79 | 10.15 | 9.73 | 9.95 | 58 Thousand |
| 25 Apr, 2019 | 9.84 | 9.84 | 9.7 | 9.8 | 2476.00 |
| 24 Apr, 2019 | 9.48 | 9.84 | 9.48 | 9.51 | 3675.00 |
| 23 Apr, 2019 | 9.71 | 9.87 | 9.35 | 9.48 | 27.34 Thousand |
| 22 Apr, 2019 | 10.03 | 10.03 | 9.45 | 9.65 | 29.06 Thousand |
| 18 Apr, 2019 | 10.01 | 10.09 | 10.01 | 10.03 | 537.00 |
| 17 Apr, 2019 | 10.13 | 10.13 | 10.0 | 10.0 | 587.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND