First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 9.9 9.93 9.72 9.85 2993.00
14 May, 2019 10.1 10.1 9.9 9.9 6543.00
13 May, 2019 10.0 10.15 10.0 10.14 1593.00
10 May, 2019 10.11 10.15 10.05 10.12 4114.00
09 May, 2019 10.04 10.1 10.04 10.05 4449.00
08 May, 2019 10.13 10.13 10.03 10.07 2592.00
07 May, 2019 10.07 10.14 10.0 10.12 6190.00
06 May, 2019 10.0 10.14 9.9 10.06 17.07 Thousand
03 May, 2019 10.0 10.04 9.72 9.91 35.82 Thousand
02 May, 2019 10.0 10.13 9.85 10.04 5434.00