First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 9.75 9.75 9.4 9.41 8429.00
29 May, 2019 9.9 9.9 9.75 9.75 1111.00
28 May, 2019 9.93 9.98 9.9 9.98 1492.00
24 May, 2019 9.91 10.0 9.82 9.9 12.43 Thousand
23 May, 2019 9.89 9.89 9.89 9.89 2.00
22 May, 2019 9.9 9.9 9.65 9.89 2924.00
21 May, 2019 9.75 9.94 9.75 9.94 708.00
20 May, 2019 9.76 9.91 9.76 9.79 3986.00
17 May, 2019 9.87 9.99 9.68 9.99 15.39 Thousand
16 May, 2019 10.0 10.0 9.41 9.97 23.28 Thousand