Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 4.5 4.5 4.25 4.5 7500.00
09 Sep, 1991 4.38 4.63 4.25 4.5 104 Thousand
06 Sep, 1991 4.38 4.38 4.25 4.38 21 Thousand
05 Sep, 1991 4.38 4.38 4.25 4.38 6500.00
04 Sep, 1991 4.25 4.38 4.25 4.38 12.3 Thousand
03 Sep, 1991 4.38 4.38 4.25 4.25 7500.00
30 Aug, 1991 4.38 4.38 4.25 4.38 6700.00
29 Aug, 1991 4.5 4.5 4.25 4.38 9400.00
28 Aug, 1991 4.38 4.5 4.25 4.5 5700.00
27 Aug, 1991 4.38 4.5 4.38 4.38 19.7 Thousand