Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 4.5 4.5 4.25 4.25 5300.00
23 Sep, 1991 4.5 4.5 4.5 4.5 2400.00
20 Sep, 1991 4.5 4.5 4.25 4.5 2800.00
19 Sep, 1991 4.63 4.63 4.38 4.5 16.2 Thousand
18 Sep, 1991 4.38 4.63 4.38 4.63 25.2 Thousand
17 Sep, 1991 4.38 4.63 4.38 4.38 20.1 Thousand
16 Sep, 1991 4.5 4.5 4.25 4.38 6600.00
13 Sep, 1991 4.5 4.5 4.38 4.5 7500.00
12 Sep, 1991 4.5 4.63 4.38 4.5 32.6 Thousand
11 Sep, 1991 4.5 4.5 4.13 4.5 31.1 Thousand