Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.54 | 7.66 | 7.51 | 7.63 | 7800.00 |
| 14 Jul, 2022 | 7.56 | 7.56 | 7.38 | 7.5 | 57.4 Thousand |
| 13 Jul, 2022 | 7.5 | 7.66 | 7.38 | 7.66 | 26.9 Thousand |
| 12 Jul, 2022 | 7.58 | 7.67 | 7.43 | 7.48 | 39.7 Thousand |
| 11 Jul, 2022 | 7.58 | 7.69 | 7.56 | 7.58 | 13.3 Thousand |
| 08 Jul, 2022 | 7.7 | 7.78 | 7.64 | 7.64 | 72.1 Thousand |
| 07 Jul, 2022 | 7.49 | 7.79 | 7.49 | 7.73 | 43 Thousand |
| 06 Jul, 2022 | 7.5 | 7.58 | 7.41 | 7.47 | 28.8 Thousand |
| 05 Jul, 2022 | 7.66 | 7.66 | 7.4 | 7.59 | 42.4 Thousand |
| 01 Jul, 2022 | 7.57 | 7.71 | 7.51 | 7.7 | 11.9 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC