Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.16 | 8.21 | 8.1 | 8.2 | 30.9 Thousand |
| 28 Jul, 2022 | 7.98 | 8.14 | 7.89 | 8.13 | 21.8 Thousand |
| 27 Jul, 2022 | 7.82 | 7.99 | 7.81 | 7.98 | 12.9 Thousand |
| 26 Jul, 2022 | 7.82 | 7.87 | 7.75 | 7.76 | 8900.00 |
| 25 Jul, 2022 | 7.68 | 7.87 | 7.68 | 7.87 | 34.3 Thousand |
| 22 Jul, 2022 | 7.91 | 7.96 | 7.71 | 7.79 | 26.4 Thousand |
| 21 Jul, 2022 | 7.8 | 7.88 | 7.7 | 7.85 | 62.2 Thousand |
| 20 Jul, 2022 | 7.81 | 7.95 | 7.81 | 7.81 | 16 Thousand |
| 19 Jul, 2022 | 7.63 | 7.86 | 7.63 | 7.82 | 53.3 Thousand |
| 18 Jul, 2022 | 7.79 | 7.79 | 7.63 | 7.65 | 28.4 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC