Sprott Focus Trust (FUND)
USD 8.29
(-0.84%)
USD 8.29
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 6.29 | 6.29 | 6.24 | 6.29 | 28 Thousand |
| 12 Oct, 2020 | 6.27 | 6.35 | 6.25 | 6.33 | 61.82 Thousand |
| 09 Oct, 2020 | 6.22 | 6.25 | 6.19 | 6.22 | 18.18 Thousand |
| 08 Oct, 2020 | 6.04 | 6.18 | 6.04 | 6.16 | 67.38 Thousand |
| 07 Oct, 2020 | 6.01 | 6.09 | 5.99 | 6.09 | 60.44 Thousand |
| 06 Oct, 2020 | 6.0 | 6.08 | 5.98 | 5.99 | 232.95 Thousand |
| 05 Oct, 2020 | 5.98 | 6.09 | 5.94 | 5.99 | 373.19 Thousand |
| 02 Oct, 2020 | 5.89 | 5.98 | 5.89 | 5.98 | 29.3 Thousand |
| 01 Oct, 2020 | 6.0 | 6.0 | 5.88 | 5.95 | 37.55 Thousand |
| 30 Sep, 2020 | 5.95 | 6.02 | 5.91 | 5.95 | 38.59 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC