USD 8.29
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2020 | 6.05 | 6.05 | 5.95 | 5.98 | 22.97 Thousand |
26 Oct, 2020 | 6.13 | 6.13 | 6.0 | 6.02 | 13.9 Thousand |
23 Oct, 2020 | 6.18 | 6.21 | 6.12 | 6.16 | 110.35 Thousand |
22 Oct, 2020 | 6.16 | 6.2 | 6.13 | 6.2 | 19.83 Thousand |
21 Oct, 2020 | 6.21 | 6.26 | 6.17 | 6.2 | 28.68 Thousand |
20 Oct, 2020 | 6.2 | 6.24 | 6.2 | 6.23 | 8774.00 |
19 Oct, 2020 | 6.25 | 6.27 | 6.17 | 6.19 | 45.37 Thousand |
16 Oct, 2020 | 6.25 | 6.33 | 6.23 | 6.23 | 60.04 Thousand |
15 Oct, 2020 | 6.24 | 6.26 | 6.22 | 6.26 | 24.61 Thousand |
14 Oct, 2020 | 6.3 | 6.34 | 6.26 | 6.28 | 44.56 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC