First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.0 17.4 17.0 17.1 2012.00
03 Nov, 2023 16.7 17.2 16.64 16.99 14.71 Thousand
02 Nov, 2023 16.7 17.0 16.56 16.89 3859.00
01 Nov, 2023 16.46 16.8 16.46 16.6 5511.00
31 Oct, 2023 16.4 16.4 16.36 16.36 4123.00
30 Oct, 2023 16.47 16.67 16.45 16.45 2735.00
27 Oct, 2023 16.41 16.41 16.3 16.32 15.23 Thousand
26 Oct, 2023 16.16 16.74 16.15 16.31 2278.00
25 Oct, 2023 16.25 16.3 15.68 16.16 7448.00
24 Oct, 2023 16.3 16.3 16.3 16.3 831.00