First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.2 16.38 16.15 16.21 2240.00
06 Oct, 2023 16.28 16.3 16.21 16.3 5681.00
05 Oct, 2023 16.26 16.3 16.2 16.21 5221.00
04 Oct, 2023 16.12 16.2 16.1 16.2 2632.00
03 Oct, 2023 16.21 16.21 16.05 16.12 3740.00
02 Oct, 2023 16.21 16.47 16.18 16.18 1846.00
29 Sep, 2023 16.21 16.23 16.09 16.23 28.79 Thousand
28 Sep, 2023 16.18 16.31 16.18 16.2 3860.00
27 Sep, 2023 16.21 16.25 16.19 16.19 2798.00
26 Sep, 2023 16.25 16.25 16.18 16.2 3904.00