First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.25 18.5 18.25 18.35 5701.00
17 Nov, 2023 18.5 18.5 18.26 18.32 1283.00
16 Nov, 2023 18.48 18.48 18.26 18.43 2153.00
15 Nov, 2023 18.4 18.65 18.25 18.25 6132.00
14 Nov, 2023 17.94 18.39 17.93 18.33 21.81 Thousand
13 Nov, 2023 17.6 17.79 17.6 17.62 17.37 Thousand
10 Nov, 2023 17.49 17.73 17.49 17.6 8959.00
09 Nov, 2023 17.44 17.49 17.4 17.49 2792.00
08 Nov, 2023 17.29 17.33 17.25 17.25 1272.00
07 Nov, 2023 17.42 17.45 17.41 17.41 6368.00