First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.7 22.0 21.63 22.0 15.67 Thousand
11 Jul, 2024 20.7 21.66 20.7 21.64 14.88 Thousand
10 Jul, 2024 20.68 20.91 20.31 20.6 24.24 Thousand
09 Jul, 2024 20.33 20.66 20.25 20.5 5748.00
08 Jul, 2024 20.73 20.73 20.06 20.4 17.75 Thousand
05 Jul, 2024 20.48 20.6 20.37 20.51 5982.00
03 Jul, 2024 20.51 20.54 20.45 20.52 6133.00
02 Jul, 2024 20.65 20.65 20.35 20.52 5167.00
01 Jul, 2024 20.9 20.9 20.07 20.42 11.03 Thousand
28 Jun, 2024 20.5 20.66 20.18 20.42 13.86 Thousand