First United Corporation (FUNC)

USD 30.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 22.0 22.44 22.0 22.19 17.9 Thousand
19 Dec, 2023 21.93 22.43 21.73 22.09 9915.00
18 Dec, 2023 22.0 22.21 21.8 22.0 14.2 Thousand
15 Dec, 2023 21.82 22.35 21.73 22.0 11.3 Thousand
14 Dec, 2023 22.09 22.21 21.78 21.95 11.8 Thousand
13 Dec, 2023 21.67 22.3 21.5 22.0 11.4 Thousand
12 Dec, 2023 21.96 21.96 20.25 21.55 9600.00
11 Dec, 2023 21.5 22.2 21.5 21.73 15.54 Thousand
08 Dec, 2023 21.26 22.35 21.26 21.97 20.6 Thousand
07 Dec, 2023 21.38 21.5 21.22 21.46 16.4 Thousand