First United Corporation (FUNC)

USD 34.16

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.2 16.2 16.2 16.2 1360.00
22 Sep, 2023 16.21 16.42 16.2 16.2 4733.00
21 Sep, 2023 16.5 16.5 16.21 16.22 3214.00
20 Sep, 2023 16.21 16.35 16.15 16.26 9511.00
19 Sep, 2023 16.21 16.25 16.16 16.21 6550.00
18 Sep, 2023 16.28 16.3 16.25 16.3 1482.00
15 Sep, 2023 16.45 16.55 16.45 16.49 22.05 Thousand
14 Sep, 2023 16.63 16.63 16.4 16.43 2270.00