Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 61.55 62.1 60.08 60.9 9.17 Million
18 Jan, 2024 61.0 61.49 60.29 61.41 4.42 Million
17 Jan, 2024 61.2 61.62 59.73 60.62 5.4 Million
16 Jan, 2024 61.09 62.39 61.01 62.0 6.57 Million
12 Jan, 2024 62.63 63.04 61.76 62.44 4.79 Million
11 Jan, 2024 62.0 62.33 60.96 62.25 5.07 Million
10 Jan, 2024 59.38 61.6 59.13 61.37 6.29 Million
09 Jan, 2024 60.31 61.2 59.31 59.4 9.08 Million
08 Jan, 2024 58.55 61.3 58.45 61.26 6.05 Million
05 Jan, 2024 58.26 58.93 58.08 58.34 4.91 Million