Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 62.5 62.67 60.68 61.02 10.31 Million
14 Sep, 2023 62.78 63.39 62.66 63.1 4.28 Million
13 Sep, 2023 63.27 63.88 62.57 62.62 3.99 Million
12 Sep, 2023 64.61 65.68 63.47 63.5 5.31 Million
11 Sep, 2023 64.82 65.46 64.52 65.07 4.57 Million
08 Sep, 2023 63.05 64.3 63.05 64.07 5.81 Million
07 Sep, 2023 61.88 63.33 61.62 63.17 5.44 Million
06 Sep, 2023 61.9 62.39 61.72 62.23 5.22 Million
05 Sep, 2023 60.92 61.97 60.56 61.91 4.9 Million
01 Sep, 2023 60.5 60.96 60.39 60.87 4.95 Million