Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 59.64 59.67 58.35 58.68 4.66 Million
28 Sep, 2023 58.18 59.24 57.71 58.6 3.54 Million
27 Sep, 2023 57.94 58.34 57.5 58.14 3.28 Million
26 Sep, 2023 57.84 58.04 57.19 57.43 4.34 Million
25 Sep, 2023 57.84 58.15 57.63 58.11 3.81 Million
22 Sep, 2023 58.75 59.09 58.11 58.24 3.45 Million
21 Sep, 2023 59.66 60.15 58.67 58.78 4.38 Million
20 Sep, 2023 60.68 61.39 60.14 60.15 3.45 Million
19 Sep, 2023 59.95 60.51 58.45 60.44 4.22 Million
18 Sep, 2023 60.83 61.28 60.33 60.45 3.42 Million