Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 66.34 66.99 65.9 66.44 8.32 Million
01 Feb, 2024 64.71 66.69 64.59 66.45 9.62 Million
31 Jan, 2024 64.87 65.28 63.59 64.49 9.66 Million
30 Jan, 2024 66.19 66.92 65.8 66.71 5.82 Million
29 Jan, 2024 65.81 66.64 65.66 66.45 4.44 Million
26 Jan, 2024 65.46 66.77 65.35 66.12 6.69 Million
25 Jan, 2024 67.27 67.36 65.02 65.55 6.8 Million
24 Jan, 2024 65.06 66.72 64.77 66.11 7.73 Million
23 Jan, 2024 64.26 64.78 63.77 64.41 8.22 Million
22 Jan, 2024 61.88 62.8 61.4 62.66 8.39 Million