Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 21.78 21.84 21.23 21.41 35.78 Million
28 Jan, 2014 22.05 22.07 21.73 22.0 126.56 Million
27 Jan, 2014 21.67 21.78 21.15 21.55 20.67 Million
24 Jan, 2014 22.26 22.26 21.6 21.68 40.27 Million
23 Jan, 2014 21.23 21.49 20.9 21.36 10.43 Million
22 Jan, 2014 21.44 21.48 21.03 21.35 10.62 Million
21 Jan, 2014 21.57 21.67 21.19 21.37 8.85 Million
17 Jan, 2014 21.54 21.65 21.25 21.48 10.79 Million
16 Jan, 2014 21.47 21.73 21.1 21.52 16.46 Million
15 Jan, 2014 21.38 21.79 21.17 21.47 22.44 Million