Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 19.89 20.04 19.44 19.92 7.29 Million
13 Nov, 2013 19.61 20.02 19.54 19.99 5.37 Million
12 Nov, 2013 19.73 19.9 19.62 19.7 3.58 Million
11 Nov, 2013 19.53 19.87 19.39 19.77 4.59 Million
08 Nov, 2013 19.44 19.55 19.21 19.44 6.28 Million
07 Nov, 2013 19.98 20.16 19.37 19.4 7.61 Million
06 Nov, 2013 20.14 20.25 19.83 19.94 6.47 Million
05 Nov, 2013 19.96 20.06 19.77 20.02 5.25 Million
04 Nov, 2013 19.81 20.11 19.7 20.08 4.76 Million
01 Nov, 2013 20.22 20.29 19.64 19.75 8.11 Million