Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 18.92 19.02 18.84 18.9 8.22 Million
27 Dec, 2013 18.84 19.04 18.78 18.91 6.26 Million
26 Dec, 2013 18.86 19.03 18.67 18.88 7.4 Million
24 Dec, 2013 19.03 19.07 18.83 18.9 3.25 Million
23 Dec, 2013 18.87 19.04 18.77 18.97 16.38 Million
20 Dec, 2013 18.25 18.52 17.83 18.43 25.79 Million
19 Dec, 2013 18.03 18.14 17.85 17.88 8.93 Million
18 Dec, 2013 17.92 18.19 17.71 18.05 10.17 Million
17 Dec, 2013 17.8 18.02 17.72 17.88 9.77 Million
16 Dec, 2013 17.69 17.94 17.58 17.84 9.34 Million