Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 19.92 21.09 19.9 20.9 34.27 Million
13 Jan, 2014 20.2 20.21 19.57 19.64 31.49 Million
10 Jan, 2014 19.55 19.68 19.08 19.56 30.48 Million
09 Jan, 2014 19.95 20.02 19.43 19.47 9.37 Million
08 Jan, 2014 19.91 20.05 19.66 19.84 10.7 Million
07 Jan, 2014 19.32 19.89 19.18 19.83 13.81 Million
06 Jan, 2014 19.42 19.72 19.22 19.24 24.98 Million
03 Jan, 2014 19.22 19.37 18.93 19.27 11.75 Million
02 Jan, 2014 19.16 19.23 18.95 19.02 13.47 Million
31 Dec, 2013 18.91 19.21 18.85 19.13 12.04 Million