Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 23.43 23.93 23.42 23.86 10.24 Million
26 Feb, 2014 22.95 23.62 22.95 23.38 11.67 Million
25 Feb, 2014 22.6 23.21 22.54 23.06 10.03 Million
24 Feb, 2014 22.66 22.95 22.61 22.63 5.47 Million
21 Feb, 2014 22.69 22.9 22.4 22.61 7.74 Million
20 Feb, 2014 22.16 22.7 22.01 22.67 8.12 Million
19 Feb, 2014 22.62 22.68 22.1 22.12 10.57 Million
18 Feb, 2014 22.05 22.81 22.05 22.8 14.21 Million
14 Feb, 2014 22.2 22.27 22.0 22.06 4.25 Million
13 Feb, 2014 21.54 22.2 21.45 22.19 9.9 Million