Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 23.31 23.36 22.38 22.6 7.65 Million
12 Mar, 2014 22.81 23.16 22.6 23.12 5.46 Million
11 Mar, 2014 23.17 23.41 22.7 22.84 5.92 Million
10 Mar, 2014 23.3 23.43 22.91 23.13 6.07 Million
07 Mar, 2014 23.55 23.61 23.25 23.39 6.02 Million
06 Mar, 2014 23.39 23.58 22.95 23.45 14.56 Million
05 Mar, 2014 23.53 23.74 23.35 23.36 9.21 Million
04 Mar, 2014 23.65 23.75 23.24 23.5 10.4 Million
03 Mar, 2014 22.9 23.01 22.57 22.77 8.72 Million
28 Feb, 2014 23.91 23.91 22.85 23.15 12.03 Million