Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 24.72 24.86 23.41 24.23 19.99 Million
05 Feb, 2016 26.52 26.57 24.34 25.11 26.16 Million
04 Feb, 2016 26.38 26.76 25.92 26.72 14.21 Million
03 Feb, 2016 27.15 27.23 26.03 26.39 13.59 Million
02 Feb, 2016 28.19 28.61 26.99 27.06 10.04 Million
01 Feb, 2016 27.98 28.62 27.4 28.39 15.65 Million
29 Jan, 2016 30.0 30.03 27.51 28.14 29.89 Million
28 Jan, 2016 26.32 26.47 25.53 26.36 19.3 Million
27 Jan, 2016 26.61 26.97 25.69 25.83 21 Million
26 Jan, 2016 26.52 27.15 25.66 26.87 22.19 Million