Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 32.52 33.15 32.52 32.82 5.62 Million
17 May, 2016 32.57 33.1 32.5 32.73 6.95 Million
16 May, 2016 32.4 32.95 32.23 32.62 6.7 Million
13 May, 2016 32.21 32.7 32.1 32.33 8.24 Million
12 May, 2016 32.63 32.73 31.85 32.22 9.99 Million
11 May, 2016 32.6 33.05 32.45 32.48 9.74 Million
10 May, 2016 32.19 32.78 31.95 32.77 8.06 Million
09 May, 2016 31.92 32.19 31.56 32.06 6.57 Million
06 May, 2016 31.6 32.01 31.08 31.99 13.29 Million
05 May, 2016 32.22 32.37 31.91 32.06 7.49 Million