Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 80.95 82.51 80.7 81.71 14.14 Million
17 Oct, 2018 83.01 83.74 81.05 81.66 13.53 Million
16 Oct, 2018 81.45 82.99 80.67 82.71 11.18 Million
15 Oct, 2018 80.3 81.29 78.56 80.15 12.9 Million
12 Oct, 2018 79.64 80.98 78.55 79.95 18.64 Million
11 Oct, 2018 78.83 79.78 76.74 77.12 20.36 Million
10 Oct, 2018 83.11 83.43 78.4 79.57 166.85 Million
09 Oct, 2018 83.05 84.59 82.01 82.56 15.98 Million
08 Oct, 2018 86.2 86.92 81.83 83.7 18.98 Million
05 Oct, 2018 87.69 88.13 84.59 86.1 19.75 Million