Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 72.51 73.15 71.6 72.75 8.67 Million
14 Nov, 2018 74.7 75.43 73.02 73.34 9.37 Million
13 Nov, 2018 73.82 75.04 72.8 73.48 6.77 Million
12 Nov, 2018 74.39 75.36 72.65 73.74 8.57 Million
09 Nov, 2018 76.89 77.22 73.96 74.73 11.17 Million
08 Nov, 2018 78.06 79.49 77.28 77.91 11.46 Million
07 Nov, 2018 75.91 78.68 75.62 77.86 14.67 Million
06 Nov, 2018 74.57 75.64 73.52 74.75 9.64 Million
05 Nov, 2018 73.01 75.22 71.69 74.87 14.5 Million
02 Nov, 2018 81.68 81.72 71.54 72.56 29.63 Million