Fathom Holdings Inc (FTHM)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.47 | 4.33 | 3.41 | 4.13 | 110.2 Thousand |
| 29 Dec, 2023 | 3.73 | 3.73 | 3.41 | 3.59 | 10.8 Thousand |
| 28 Dec, 2023 | 3.71 | 3.75 | 3.65 | 3.69 | 60.2 Thousand |
| 27 Dec, 2023 | 3.9 | 4.02 | 3.6 | 3.72 | 50.7 Thousand |
| 26 Dec, 2023 | 3.82 | 4.03 | 3.78 | 3.88 | 153.1 Thousand |
| 22 Dec, 2023 | 3.65 | 4.0 | 3.29 | 3.85 | 49.5 Thousand |
| 21 Dec, 2023 | 3.65 | 3.7 | 3.35 | 3.7 | 36.8 Thousand |
| 20 Dec, 2023 | 3.38 | 4.0 | 3.32 | 3.66 | 159.5 Thousand |
| 19 Dec, 2023 | 2.96 | 3.4 | 2.9 | 3.31 | 78.6 Thousand |
| 18 Dec, 2023 | 2.9 | 3.04 | 2.79 | 2.91 | 24.1 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT