Fathom Holdings Inc. (FTHM)
USD 0.83
(6.41%)
USD 0.83
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.33 | 3.67 | 3.23 | 3.31 | 12.1 Thousand |
| 10 Nov, 2023 | 3.28 | 3.38 | 3.2 | 3.38 | 8031.00 |
| 09 Nov, 2023 | 3.29 | 3.43 | 3.29 | 3.31 | 2235.00 |
| 08 Nov, 2023 | 3.5 | 3.5 | 3.2 | 3.38 | 5058.00 |
| 07 Nov, 2023 | 3.3 | 3.77 | 3.28 | 3.52 | 13.99 Thousand |
| 06 Nov, 2023 | 3.09 | 3.43 | 3.09 | 3.28 | 4225.00 |
| 03 Nov, 2023 | 3.11 | 3.36 | 2.89 | 3.15 | 13.91 Thousand |
| 02 Nov, 2023 | 2.89 | 3.19 | 2.6 | 3.04 | 34.97 Thousand |
| 01 Nov, 2023 | 2.72 | 2.82 | 2.58 | 2.58 | 7227.00 |
| 31 Oct, 2023 | 3.05 | 3.05 | 2.69 | 2.77 | 11.38 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128