Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.55 | 1.65 | 1.55 | 1.56 | 86.09 Thousand |
| 29 Apr, 2024 | 1.53 | 1.61 | 1.53 | 1.56 | 70.63 Thousand |
| 26 Apr, 2024 | 1.48 | 1.61 | 1.45 | 1.53 | 64.6 Thousand |
| 25 Apr, 2024 | 1.51 | 1.56 | 1.48 | 1.48 | 8952.00 |
| 24 Apr, 2024 | 1.53 | 1.58 | 1.48 | 1.5 | 15.84 Thousand |
| 23 Apr, 2024 | 1.5 | 1.56 | 1.48 | 1.5 | 21.7 Thousand |
| 22 Apr, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 62.4 Thousand |
| 19 Apr, 2024 | 1.51 | 1.55 | 1.48 | 1.48 | 40.99 Thousand |
| 18 Apr, 2024 | 1.58 | 1.59 | 1.52 | 1.52 | 24.43 Thousand |
| 17 Apr, 2024 | 1.75 | 1.77 | 1.55 | 1.59 | 12.88 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT