Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.1 | 1.17 | 1.1 | 1.15 | 8419.00 |
| 20 Sep, 2023 | 1.16 | 1.16 | 1.12 | 1.12 | 10.16 Thousand |
| 19 Sep, 2023 | 1.16 | 1.16 | 1.12 | 1.13 | 35.01 Thousand |
| 18 Sep, 2023 | 1.18 | 1.18 | 1.13 | 1.16 | 12.76 Thousand |
| 15 Sep, 2023 | 1.21 | 1.21 | 1.18 | 1.19 | 16.84 Thousand |
| 14 Sep, 2023 | 1.18 | 1.23 | 1.18 | 1.2 | 10.39 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL