USD 1.68
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1.0 | 1.04 | 0.92 | 0.96 | 36.59 Thousand |
19 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.01 | 20.79 Thousand |
18 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.01 | 17.49 Thousand |
17 Oct, 2023 | 1.04 | 1.06 | 1.03 | 1.03 | 11.58 Thousand |
16 Oct, 2023 | 1.01 | 1.06 | 1.01 | 1.04 | 18.71 Thousand |
13 Oct, 2023 | 1.01 | 1.04 | 1.01 | 1.02 | 10.63 Thousand |
12 Oct, 2023 | 1.02 | 1.05 | 1.01 | 1.01 | 19.04 Thousand |
11 Oct, 2023 | 1.05 | 1.09 | 1.0 | 1.0 | 35.21 Thousand |
10 Oct, 2023 | 1.04 | 1.07 | 1.0 | 1.06 | 16.22 Thousand |
09 Oct, 2023 | 1.06 | 1.11 | 1.04 | 1.04 | 25.47 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL