Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.06 | 12.42 Thousand |
| 05 Oct, 2023 | 1.12 | 1.12 | 1.06 | 1.07 | 12.47 Thousand |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.06 | 1.07 | 26.79 Thousand |
| 03 Oct, 2023 | 1.09 | 1.13 | 1.09 | 1.11 | 15.33 Thousand |
| 02 Oct, 2023 | 1.13 | 1.14 | 1.08 | 1.09 | 16.7 Thousand |
| 29 Sep, 2023 | 1.07 | 1.14 | 1.07 | 1.11 | 22.35 Thousand |
| 28 Sep, 2023 | 1.08 | 1.13 | 1.08 | 1.1 | 26.5 Thousand |
| 27 Sep, 2023 | 1.05 | 1.11 | 1.05 | 1.08 | 34.06 Thousand |
| 26 Sep, 2023 | 1.1 | 1.11 | 1.08 | 1.11 | 6836.00 |
| 25 Sep, 2023 | 1.12 | 1.14 | 1.08 | 1.11 | 24.9 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL