Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 16.5 16.5 16.2 16.25 369.00
29 Apr, 2011 15.6 16.15 15.6 16.0 795.00
28 Apr, 2011 18.2 18.25 15.5 15.55 1805.00
27 Apr, 2011 19.25 19.25 18.25 18.5 305.00
26 Apr, 2011 19.35 19.35 18.95 19.1 120.00
25 Apr, 2011 19.75 20.0 19.0 19.35 196.00
21 Apr, 2011 20.05 20.4 19.5 20.0 1628.00
20 Apr, 2011 20.6 20.6 19.45 20.15 133.00
19 Apr, 2011 19.0 19.95 18.9 19.6 465.00
18 Apr, 2011 19.55 20.1 18.75 19.0 480.00