Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 14.2 14.85 11.75 12.75 1495.00
27 May, 2011 14.85 15.0 13.55 14.05 619.00
26 May, 2011 15.55 16.0 14.75 14.9 658.00
25 May, 2011 16.3 16.85 15.25 15.5 575.00
24 May, 2011 17.0 17.1 16.2 16.3 428.00
23 May, 2011 17.2 17.4 16.55 16.75 232.00
20 May, 2011 18.25 18.25 17.05 17.55 223.00
19 May, 2011 18.2 18.4 17.5 18.35 424.00
18 May, 2011 17.95 18.25 17.75 18.1 346.00
17 May, 2011 17.5 18.2 16.75 18.0 371.00