Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 22.9 22.9 18.65 19.25 2238.00
31 Mar, 2011 21.15 22.15 20.75 22.05 573.00
30 Mar, 2011 22.45 22.45 21.1 21.15 432.00
29 Mar, 2011 22.5 22.65 22.0 22.05 237.00
28 Mar, 2011 22.25 22.75 21.75 22.25 383.00
25 Mar, 2011 21.6 22.05 21.6 21.65 238.00
24 Mar, 2011 21.7 22.6 21.3 21.6 365.00
23 Mar, 2011 21.55 22.0 21.25 21.9 280.00
22 Mar, 2011 22.1 22.1 21.15 21.7 214.00
21 Mar, 2011 22.75 22.75 21.5 21.75 270.00