Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.34 | 1.37 | 1.21 | 1.23 | 80.59 Thousand |
| 14 Feb, 2024 | 1.21 | 1.36 | 1.21 | 1.32 | 226.68 Thousand |
| 13 Feb, 2024 | 1.3 | 1.3 | 1.17 | 1.22 | 99.49 Thousand |
| 12 Feb, 2024 | 1.18 | 1.38 | 1.15 | 1.33 | 160.59 Thousand |
| 09 Feb, 2024 | 1.14 | 1.28 | 1.14 | 1.18 | 106.25 Thousand |
| 08 Feb, 2024 | 1.13 | 1.16 | 1.07 | 1.15 | 96.9 Thousand |
| 07 Feb, 2024 | 0.98 | 1.08 | 0.98 | 1.03 | 51.79 Thousand |
| 06 Feb, 2024 | 0.99 | 1.03 | 0.99 | 0.99 | 26.41 Thousand |
| 05 Feb, 2024 | 1.05 | 1.05 | 0.96 | 0.99 | 34.68 Thousand |
| 02 Feb, 2024 | 0.95 | 1.03 | 0.95 | 1.01 | 41.23 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL