USD 1.68
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 1.09 | 1.14 | 1.06 | 1.1 | 67.02 Thousand |
29 Feb, 2024 | 1.11 | 1.18 | 1.05 | 1.1 | 81.4 Thousand |
28 Feb, 2024 | 1.21 | 1.26 | 1.07 | 1.11 | 203.73 Thousand |
27 Feb, 2024 | 1.22 | 1.28 | 1.1 | 1.15 | 165.62 Thousand |
26 Feb, 2024 | 1.11 | 1.19 | 1.02 | 1.17 | 137.77 Thousand |
23 Feb, 2024 | 1.05 | 1.07 | 1.02 | 1.02 | 41.71 Thousand |
22 Feb, 2024 | 1.15 | 1.15 | 1.05 | 1.07 | 66.21 Thousand |
21 Feb, 2024 | 1.14 | 1.14 | 1.06 | 1.09 | 110.99 Thousand |
20 Feb, 2024 | 1.22 | 1.22 | 1.07 | 1.14 | 94.78 Thousand |
16 Feb, 2024 | 1.26 | 1.3 | 1.18 | 1.22 | 71.27 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL