Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.02 | 1.02 | 0.98 | 1.0 | 19.82 Thousand |
| 28 Mar, 2024 | 0.99 | 1.04 | 0.99 | 1.0 | 97.59 Thousand |
| 27 Mar, 2024 | 0.97 | 1.04 | 0.97 | 0.99 | 65.16 Thousand |
| 26 Mar, 2024 | 1.06 | 1.07 | 0.97 | 0.97 | 154.45 Thousand |
| 25 Mar, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 46.68 Thousand |
| 22 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 34.15 Thousand |
| 21 Mar, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 16.65 Thousand |
| 20 Mar, 2024 | 1.01 | 1.1 | 0.99 | 1.01 | 437.48 Thousand |
| 19 Mar, 2024 | 1.03 | 1.05 | 0.98 | 1.01 | 63.72 Thousand |
| 18 Mar, 2024 | 0.9 | 1.2 | 0.9 | 1.06 | 408.95 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL